{"meta":{"about":"Monthly mean exchange rates against the US dollar since 2014, with the adjustments applied to the raw series","source":"European Central Bank; Bank of Russia; National Bank of Ukraine; National Bank of the Republic of Belarus","sourceUrl":"https://nassram.com/data/","license":"Reuse permitted with acknowledgement of each source","asOf":"2026-09-22","parody":"NASSRAM is a parody of a stock terminal. The measurements here are real and sourced; the framing of memory as a tradable currency is a joke. Nothing here is a price quote, an offer, or investment advice."},"base":"USD","builtAt":"2026-09-22T10:29:59.506Z","months":{"BRL":{"2014-09":2.332927,"2014-10":2.447586,"2014-11":2.552005,"2014-12":2.63555,"2015-01":2.635833,"2015-02":2.817556,"2015-03":3.13858,"2015-04":3.043349,"2015-05":3.059487,"2015-06":3.116274,"2015-07":3.219914,"2015-08":3.511385,"2015-09":3.891464,"2015-10":3.880963,"2015-11":3.781543,"2015-12":3.874436,"2016-01":4.053565,"2016-02":3.962405,"2016-03":3.712472,"2016-04":3.560472,"2016-05":3.535182,"2016-06":3.434784,"2016-07":3.276251,"2016-08":3.209339,"2016-09":3.249681,"2016-10":3.188324,"2016-11":3.340192,"2016-12":3.357694,"2017-01":3.196832,"2017-02":3.102722,"2017-03":3.127284,"2017-04":3.135288,"2017-05":3.203096,"2017-06":3.290325,"2017-07":3.208724,"2017-08":3.15084,"2017-09":3.132157,"2017-10":3.190291,"2017-11":3.25843,"2017-12":3.289945,"2018-01":3.211192,"2018-02":3.248409,"2018-03":3.277013,"2018-04":3.406381,"2018-05":3.633478,"2018-06":3.771876,"2018-07":3.830776,"2018-08":3.92702,"2018-09":4.118306,"2018-10":3.765359,"2018-11":3.780605,"2018-12":3.88381,"2019-01":3.740357,"2019-02":3.720758,"2019-03":3.837347,"2019-04":3.892159,"2019-05":4.005322,"2019-06":3.860796,"2019-07":3.780893,"2019-08":4.013166,"2019-09":4.117429,"2019-10":4.09081,"2019-11":4.153785,"2019-12":4.112316,"2020-01":4.14604,"2020-02":4.340182,"2020-03":4.882716,"2020-04":5.322266,"2020-05":5.64232,"2020-06":5.187645,"2020-07":5.286755,"2020-08":5.442988,"2020-09":5.399324,"2020-10":5.619559,"2020-11":5.434422,"2020-12":5.148727,"2021-01":5.349153,"2021-02":5.408625,"2021-03":5.651636,"2021-04":5.557434,"2021-05":5.307517,"2021-06":5.037496,"2021-07":5.154144,"2021-08":5.257235,"2021-09":5.265049,"2021-10":5.534077,"2021-11":5.55753,"2021-12":5.647752,"2022-01":5.538896,"2022-02":5.19313,"2022-03":4.980969,"2022-04":4.747071,"2022-05":4.960225,"2022-06":5.037392,"2022-07":5.375803,"2022-08":5.144816,"2022-09":5.230549,"2022-10":5.257296,"2022-11":5.276483,"2022-12":5.249735,"2023-01":5.205512,"2023-02":5.16942,"2023-03":5.210784,"2023-04":5.01437,"2023-05":4.977501,"2023-06":4.861769,"2023-07":4.801969,"2023-08":4.897651,"2023-09":4.939347,"2023-10":5.065993,"2023-11":4.900439,"2023-12":4.900569,"2024-01":4.912318,"2024-02":4.961636,"2024-03":4.98125,"2024-04":5.125057,"2024-05":5.135669,"2024-06":5.380488,"2024-07":5.538067,"2024-08":5.557391,"2024-09":5.540443,"2024-10":5.612844,"2024-11":5.807307,"2024-12":6.092977,"2025-01":6.028092,"2025-02":5.767546,"2025-03":5.771604,"2025-04":5.775056,"2025-05":5.670503,"2025-06":5.550181,"2025-07":5.533568,"2025-08":5.45437,"2025-09":5.371151,"2025-10":5.383738,"2025-11":5.339761,"2025-12":5.4492,"2026-01":5.339926,"2026-02":5.20372,"2026-03":5.234236,"2026-04":5.025812,"2026-05":4.985233,"2026-06":5.121949,"2026-07":5.119267,"2026-08":5.148145,"2026-09":5.129652},"BYN":{"2014-09":1.0505,"2014-10":1.065613,"2014-11":1.075933,"2014-12":1.095065,"2015-01":1.411677,"2015-02":1.509,"2015-03":1.488032,"2015-04":1.443033,"2015-05":1.434161,"2015-06":1.528473,"2015-07":1.528339,"2015-08":1.629929,"2015-09":1.76669,"2015-10":1.737461,"2015-11":1.77906,"2015-12":1.827323,"2016-01":1.983755,"2016-02":2.1679,"2016-03":2.062913,"2016-04":1.988143,"2016-05":1.945694,"2016-06":1.991697,"2016-07":1.996319,"2016-08":1.958423,"2016-09":1.94912,"2016-10":1.914606,"2016-11":1.937473,"2016-12":1.963916,"2017-01":1.9494,"2017-02":1.896304,"2017-03":1.895816,"2017-04":1.881613,"2017-05":1.867719,"2017-06":1.891627,"2017-07":1.953526,"2017-08":1.942239,"2017-09":1.93634,"2017-10":1.963755,"2017-11":1.994217,"2017-12":2.011519,"2018-01":1.987232,"2018-02":1.975189,"2018-03":1.95749,"2018-04":2.000283,"2018-05":2.007219,"2018-06":2.002157,"2018-07":1.985319,"2018-08":2.041006,"2018-09":2.114903,"2018-10":2.12389,"2018-11":2.12094,"2018-12":2.133916,"2019-01":2.157681,"2019-02":2.155025,"2019-03":2.126877,"2019-04":2.115503,"2019-05":2.093977,"2019-06":2.068757,"2019-07":2.036113,"2019-08":2.054019,"2019-09":2.075883,"2019-10":2.056106,"2019-11":2.055047,"2019-12":2.106632,"2020-01":2.117284,"2020-02":2.190476,"2020-03":2.406965,"2020-04":2.497453,"2020-05":2.425152,"2020-06":2.382527,"2020-07":2.412352,"2020-08":2.500958,"2020-09":2.60914,"2020-10":2.583439,"2020-11":2.579857,"2020-12":2.55671,"2021-01":2.569739,"2021-02":2.603614,"2021-03":2.608023,"2021-04":2.61211,"2021-05":2.531023,"2021-06":2.518993,"2021-07":2.538987,"2021-08":2.51,"2021-09":2.502363,"2021-10":2.462129,"2021-11":2.47862,"2021-12":2.530697,"2022-01":2.583652,"2022-02":2.612668,"2022-03":3.194297,"2022-04":2.805297,"2022-05":2.545784,"2022-06":2.561233,"2022-07":2.600661,"2022-08":2.578332,"2022-09":2.542707,"2022-10":2.506755,"2022-11":2.44335,"2022-12":2.566371,"2023-01":2.665971,"2023-02":2.756989,"2023-03":2.842158,"2023-04":2.927347,"2023-05":2.897552,"2023-06":2.965547,"2023-07":3.029494,"2023-08":3.150894,"2023-09":3.257413,"2023-10":3.282816,"2023-11":3.140533,"2023-12":3.176839,"2024-01":3.172568,"2024-02":3.226545,"2024-03":3.230087,"2024-04":3.258553,"2024-05":3.218487,"2024-06":3.188257,"2024-07":3.176494,"2024-08":3.154335,"2024-09":3.19189,"2024-10":3.287077,"2024-11":3.388137,"2024-12":3.465139,"2025-01":3.457916,"2025-02":3.304979,"2025-03":3.162455,"2025-04":3.097147,"2025-05":3.013477,"2025-06":2.983593,"2025-07":2.950168,"2025-08":2.983026,"2025-09":3.035103,"2025-10":2.983055,"2025-11":2.960257,"2025-12":2.917439,"2026-01":2.898771,"2026-02":2.858364,"2026-03":2.938935,"2026-04":2.86349,"2026-05":2.780597,"2026-06":2.80051,"2026-07":2.886784,"2026-08":2.973719,"2026-09":3.045123},"EUR":{"2014-09":0.775198,"2014-10":0.789121,"2014-11":0.801792,"2014-12":0.811005,"2015-01":0.860865,"2015-02":0.881106,"2015-03":0.923022,"2015-04":0.927893,"2015-05":0.897068,"2015-06":0.89187,"2015-07":0.909492,"2015-08":0.897978,"2015-09":0.891207,"2015-10":0.89022,"2015-11":0.931577,"2015-12":0.919451,"2016-01":0.92086,"2016-02":0.9016,"2016-03":0.901115,"2016-04":0.881915,"2016-05":0.884204,"2016-06":0.890646,"2016-07":0.903484,"2016-08":0.891965,"2016-09":0.891906,"2016-10":0.907036,"2016-11":0.926326,"2016-12":0.948636,"2017-01":0.942206,"2017-02":0.939664,"2017-03":0.936016,"2017-04":0.932703,"2017-05":0.904505,"2017-06":0.890555,"2017-07":0.868839,"2017-08":0.84701,"2017-09":0.839346,"2017-10":0.850666,"2017-11":0.852009,"2017-12":0.844888,"2018-01":0.819851,"2018-02":0.809896,"2018-03":0.810642,"2018-04":0.814625,"2018-05":0.846676,"2018-06":0.856336,"2018-07":0.855759,"2018-08":0.865963,"2018-09":0.857763,"2018-10":0.870816,"2018-11":0.879773,"2018-12":0.878422,"2019-01":0.875952,"2019-02":0.880989,"2019-03":0.884778,"2019-04":0.889839,"2019-05":0.894093,"2019-06":0.8855,"2019-07":0.891421,"2019-08":0.898802,"2019-09":0.908787,"2019-10":0.904811,"2019-11":0.904916,"2019-12":0.899828,"2020-01":0.900895,"2020-02":0.917069,"2020-03":0.904184,"2020-04":0.920667,"2020-05":0.917339,"2020-06":0.888554,"2020-07":0.872574,"2020-08":0.845465,"2020-09":0.84805,"2020-10":0.849257,"2020-11":0.844779,"2020-12":0.821741,"2021-01":0.821665,"2021-02":0.82661,"2021-03":0.840449,"2021-04":0.834849,"2021-05":0.823353,"2021-06":0.830167,"2021-07":0.845902,"2021-08":0.849508,"2021-09":0.849631,"2021-10":0.861965,"2021-11":0.876236,"2021-12":0.884663,"2022-01":0.883871,"2022-02":0.881733,"2022-03":0.907563,"2022-04":0.9245,"2022-05":0.9454,"2022-06":0.946557,"2022-07":0.982536,"2022-08":0.987459,"2022-09":1.009978,"2022-10":1.017846,"2022-11":0.980708,"2022-12":0.944418,"2023-01":0.928699,"2023-02":0.933363,"2023-03":0.934169,"2023-04":0.911788,"2023-05":0.920274,"2023-06":0.922597,"2023-07":0.904425,"2023-08":0.916717,"2023-09":0.936042,"2023-10":0.946756,"2023-11":0.925352,"2023-12":0.917265,"2024-01":0.917013,"2024-02":0.926394,"2024-03":0.919791,"2024-04":0.93221,"2024-05":0.924899,"2024-06":0.929492,"2024-07":0.922184,"2024-08":0.908168,"2024-09":0.900436,"2024-10":0.91713,"2024-11":0.940877,"2024-12":0.954343,"2025-01":0.965891,"2025-02":0.96042,"2025-03":0.92544,"2025-04":0.892066,"2025-05":0.886719,"2025-06":0.868414,"2025-07":0.856442,"2025-08":0.859768,"2025-09":0.85237,"2025-10":0.859833,"2025-11":0.865047,"2025-12":0.854083,"2026-01":0.851994,"2026-02":0.845752,"2026-03":0.8652,"2026-04":0.854266,"2026-05":0.856686,"2026-06":0.868274,"2026-07":0.875856,"2026-08":0.862603,"2026-09":0.86428},"GBP":{"2014-09":0.613241,"2014-10":0.622296,"2014-11":0.63384,"2014-12":0.639286,"2015-01":0.659874,"2015-02":0.652448,"2015-03":0.667782,"2015-04":0.669149,"2015-05":0.646932,"2015-06":0.642839,"2015-07":0.642837,"2015-08":0.641214,"2015-09":0.651725,"2015-10":0.65233,"2015-11":0.658187,"2015-12":0.667406,"2016-01":0.694838,"2016-02":0.699249,"2016-03":0.702987,"2016-04":0.698722,"2016-05":0.687614,"2016-06":0.704188,"2016-07":0.759878,"2016-08":0.762791,"2016-09":0.760146,"2016-10":0.810832,"2016-11":0.804643,"2016-12":0.801046,"2017-01":0.811219,"2017-02":0.801255,"2017-03":0.810214,"2017-04":0.791172,"2017-05":0.773732,"2017-06":0.781223,"2017-07":0.769885,"2017-08":0.77178,"2017-09":0.750922,"2017-10":0.757681,"2017-11":0.756511,"2017-12":0.74573,"2018-01":0.724229,"2018-02":0.715919,"2018-03":0.715687,"2018-04":0.710468,"2018-05":0.742731,"2018-06":0.752594,"2018-07":0.759279,"2018-08":0.776637,"2018-09":0.765824,"2018-10":0.768699,"2018-11":0.775233,"2018-12":0.78859,"2019-01":0.776097,"2019-02":0.76879,"2019-03":0.75933,"2019-04":0.766854,"2019-05":0.779445,"2019-06":0.789036,"2019-07":0.801769,"2019-08":0.822856,"2019-09":0.809655,"2019-10":0.792132,"2019-11":0.776056,"2019-12":0.762434,"2020-01":0.765091,"2020-02":0.771162,"2020-03":0.809157,"2020-04":0.806014,"2020-05":0.813492,"2020-06":0.798621,"2020-07":0.789358,"2020-08":0.761603,"2020-09":0.771296,"2020-10":0.770622,"2020-11":0.756973,"2020-12":0.744699,"2021-01":0.733442,"2021-02":0.721383,"2021-03":0.721703,"2021-04":0.722341,"2021-05":0.710217,"2021-06":0.712869,"2021-07":0.724206,"2021-08":0.724522,"2021-09":0.727997,"2021-10":0.73004,"2021-11":0.742882,"2021-12":0.75086,"2022-01":0.738057,"2022-02":0.738761,"2022-03":0.759054,"2022-04":0.773415,"2022-05":0.803284,"2022-06":0.811781,"2022-07":0.834665,"2022-08":0.834418,"2022-09":0.883518,"2022-10":0.886136,"2022-11":0.852182,"2022-12":0.821135,"2023-01":0.819235,"2023-02":0.826466,"2023-03":0.823874,"2023-04":0.803409,"2023-05":0.800978,"2023-06":0.792151,"2023-07":0.776475,"2023-08":0.787376,"2023-09":0.806504,"2023-10":0.821765,"2023-11":0.805484,"2023-12":0.790353,"2024-01":0.787457,"2024-02":0.791753,"2024-03":0.786643,"2024-04":0.798509,"2024-05":0.791389,"2024-06":0.786737,"2024-07":0.777704,"2024-08":0.773332,"2024-09":0.756569,"2024-10":0.765754,"2024-11":0.784472,"2024-12":0.790238,"2025-01":0.810462,"2025-02":0.79784,"2025-03":0.774577,"2025-04":0.761556,"2025-05":0.747937,"2025-06":0.737957,"2025-07":0.740557,"2025-08":0.743943,"2025-09":0.740663,"2025-10":0.749393,"2025-11":0.761209,"2025-12":0.747325,"2026-01":0.739771,"2026-02":0.736073,"2026-03":0.749526,"2026-04":0.742645,"2026-05":0.74159,"2026-06":0.74994,"2026-07":0.747908,"2026-08":0.738435,"2026-09":0.741636},"INR":{"2014-09":60.902123,"2014-10":61.383819,"2014-11":61.702492,"2014-12":62.750777,"2015-01":62.127985,"2015-02":62.060003,"2015-03":62.507222,"2015-04":62.749088,"2015-05":63.78329,"2015-06":63.841815,"2015-07":63.657459,"2015-08":65.104408,"2015-09":66.213696,"2015-10":65.075532,"2015-11":66.173864,"2015-12":66.547421,"2016-01":67.407629,"2016-02":68.257846,"2016-03":66.945572,"2016-04":66.479807,"2016-05":66.930688,"2016-06":67.292875,"2016-07":67.194145,"2016-08":66.920763,"2016-09":66.733506,"2016-10":66.731599,"2016-11":67.664608,"2016-12":67.85614,"2017-01":68.098877,"2017-02":66.984848,"2017-03":65.823713,"2017-04":64.539288,"2017-05":64.450711,"2017-06":64.455023,"2017-07":64.45638,"2017-08":63.986356,"2017-09":64.462392,"2017-10":65.071886,"2017-11":64.854239,"2017-12":64.266335,"2018-01":63.654439,"2018-02":64.435412,"2018-03":65.054934,"2018-04":65.702752,"2018-05":67.551007,"2018-06":67.786743,"2018-07":68.716034,"2018-08":69.639795,"2018-09":72.229002,"2018-10":73.619441,"2018-11":71.753184,"2018-12":70.816106,"2019-01":70.774544,"2019-02":71.234619,"2019-03":69.50756,"2019-04":69.409239,"2019-05":69.809849,"2019-06":69.428644,"2019-07":68.751616,"2019-08":71.174543,"2019-09":71.399432,"2019-10":71.040744,"2019-11":71.470121,"2019-12":71.183558,"2020-01":71.289605,"2020-02":71.510946,"2020-03":74.526435,"2020-04":76.21759,"2020-05":75.674093,"2020-06":75.721254,"2020-07":74.922385,"2020-08":74.595697,"2020-09":73.545565,"2020-10":73.535524,"2020-11":74.216223,"2020-12":73.632669,"2021-01":73.120054,"2021-02":72.802874,"2021-03":72.824742,"2021-04":74.64591,"2021-05":73.20969,"2021-06":73.575495,"2021-07":74.534735,"2021-08":74.124449,"2021-09":73.604971,"2021-10":74.953777,"2021-11":74.473561,"2021-12":75.352399,"2022-01":74.444012,"2022-02":74.971907,"2022-03":76.228148,"2022-04":76.171185,"2022-05":77.309526,"2022-06":78.095657,"2022-07":79.596326,"2022-08":79.536995,"2022-09":80.240606,"2022-10":82.354363,"2022-11":81.701479,"2022-12":82.479832,"2023-01":81.854937,"2023-02":82.596541,"2023-03":82.306583,"2023-04":81.99678,"2023-05":82.322671,"2023-06":82.210951,"2023-07":82.148483,"2023-08":82.8241,"2023-09":83.058366,"2023-10":83.212726,"2023-11":83.278994,"2023-12":83.281037,"2024-01":83.112024,"2024-02":82.967509,"2024-03":83.011992,"2024-04":83.398692,"2024-05":83.38491,"2024-06":83.475073,"2024-07":83.599017,"2024-08":83.912549,"2024-09":83.811913,"2024-10":84.028033,"2024-11":84.35734,"2024-12":84.978151,"2025-01":86.289648,"2025-02":87.044671,"2025-03":86.519274,"2025-04":85.586366,"2025-05":85.248385,"2025-06":85.946915,"2025-07":86.160244,"2025-08":87.558294,"2025-09":88.305816,"2025-10":88.419079,"2025-11":88.848166,"2025-12":90.029331,"2026-01":90.879089,"2026-02":90.765439,"2026-03":92.874469,"2026-04":93.52383,"2026-05":95.551834,"2026-06":94.93166,"2026-07":95.832121,"2026-08":95.446733,"2026-09":95.296634},"MXN":{"2014-09":13.233628,"2014-10":13.470768,"2014-11":13.618306,"2014-12":14.491398,"2015-01":14.695188,"2015-02":14.917961,"2015-03":15.222515,"2015-04":15.241516,"2015-05":15.281634,"2015-06":15.470255,"2015-07":15.942648,"2015-08":16.543746,"2015-09":16.827754,"2015-10":16.575019,"2015-11":16.636439,"2015-12":17.051687,"2016-01":18.051352,"2016-02":18.461679,"2016-03":17.656076,"2016-04":17.497138,"2016-05":18.123655,"2016-06":18.652645,"2016-07":18.562289,"2016-08":18.475937,"2016-09":19.178924,"2016-10":18.897366,"2016-11":20.087033,"2016-12":20.506282,"2017-01":21.345162,"2017-02":20.296942,"2017-03":19.314607,"2017-04":18.772321,"2017-05":18.781877,"2017-06":18.147732,"2017-07":17.836113,"2017-08":17.814705,"2017-09":17.83037,"2017-10":18.802374,"2017-11":18.93064,"2017-12":19.125527,"2018-01":18.93144,"2018-02":18.647667,"2018-03":18.639168,"2018-04":18.379544,"2018-05":19.556957,"2018-06":20.305519,"2018-07":19.039028,"2018-08":18.862907,"2018-09":19.033224,"2018-10":19.155107,"2018-11":20.240466,"2018-12":20.106442,"2019-01":19.181623,"2019-02":19.184787,"2019-03":19.231982,"2019-04":18.986172,"2019-05":19.126866,"2019-06":19.288567,"2019-07":19.04141,"2019-08":19.676949,"2019-09":19.572988,"2019-10":19.335232,"2019-11":19.3109,"2019-12":19.13428,"2020-01":18.804038,"2020-02":18.831177,"2020-03":22.373726,"2020-04":24.27013,"2020-05":23.455254,"2020-06":22.287245,"2020-07":22.422412,"2020-08":22.197199,"2020-09":21.657177,"2020-10":21.283774,"2020-11":20.407156,"2020-12":19.960808,"2021-01":19.923546,"2021-02":20.297082,"2021-03":20.795591,"2021-04":20.036392,"2021-05":19.981424,"2021-06":20.012013,"2021-07":19.971858,"2021-08":20.068507,"2021-09":20.02374,"2021-10":20.455395,"2021-11":20.865014,"2021-12":20.892185,"2022-01":20.495984,"2022-02":20.438138,"2022-03":20.554542,"2022-04":20.079277,"2022-05":20.029491,"2022-06":19.996236,"2022-07":20.529835,"2022-08":20.131407,"2022-09":20.066882,"2022-10":19.997215,"2022-11":19.450217,"2022-12":19.60633,"2023-01":18.998847,"2023-02":18.621462,"2023-03":18.423958,"2023-04":18.070845,"2023-05":17.736276,"2023-06":17.251843,"2023-07":16.919561,"2023-08":16.976699,"2023-09":17.293854,"2023-10":18.071402,"2023-11":17.385389,"2023-12":17.213817,"2024-01":17.081132,"2024-02":17.084788,"2024-03":16.796033,"2024-04":16.786538,"2024-05":16.79145,"2024-06":18.231206,"2024-07":18.111878,"2024-08":19.143037,"2024-09":19.596077,"2024-10":19.682231,"2024-11":20.335786,"2024-12":20.263907,"2025-01":20.568088,"2025-02":20.482628,"2025-03":20.244301,"2025-04":20.076841,"2025-05":19.440536,"2025-06":19.040376,"2025-07":18.699444,"2025-08":18.719331,"2025-09":18.502004,"2025-10":18.426492,"2025-11":18.421849,"2025-12":18.088546,"2026-01":17.66148,"2026-02":17.236755,"2026-03":17.761439,"2026-04":17.429475,"2026-05":17.309564,"2026-06":17.374169,"2026-07":17.472128,"2026-08":17.063554,"2026-09":17.034883},"PLN":{"2014-09":3.247922,"2014-10":3.319506,"2014-11":3.377224,"2014-12":3.419057,"2015-01":3.682561,"2015-02":3.679506,"2015-03":3.808326,"2015-04":3.728239,"2015-05":3.66129,"2015-06":3.708914,"2015-07":3.776403,"2015-08":3.766927,"2015-09":3.75875,"2015-10":3.784277,"2015-11":3.958729,"2015-12":3.944373,"2016-01":4.05848,"2016-02":3.96412,"2016-03":3.868976,"2016-04":3.801631,"2016-05":3.893996,"2016-06":3.918757,"2016-07":3.971963,"2016-08":3.835869,"2016-09":3.853672,"2016-10":3.907313,"2016-11":4.06835,"2016-12":4.20761,"2017-01":4.114814,"2017-02":4.048181,"2017-03":4.012983,"2017-04":3.952322,"2017-05":3.798854,"2017-06":3.750329,"2017-07":3.680566,"2017-08":3.613875,"2017-09":3.583526,"2017-10":3.62616,"2017-11":3.601316,"2017-12":3.551299,"2018-01":3.413316,"2018-02":3.373519,"2018-03":3.412164,"2018-04":3.416366,"2018-05":3.628203,"2018-06":3.685601,"2018-07":3.700251,"2018-08":3.711436,"2018-09":3.688941,"2018-10":3.748583,"2018-11":3.784552,"2018-12":3.768434,"2019-01":3.759227,"2019-02":3.803759,"2019-03":3.801784,"2019-04":3.814235,"2019-05":3.840808,"2019-06":3.775365,"2019-07":3.797127,"2019-08":3.906817,"2019-09":3.956135,"2019-10":3.892026,"2019-11":3.878034,"2019-12":3.844615,"2020-01":3.82953,"2020-02":3.92191,"2020-03":4.016785,"2020-04":4.183223,"2020-05":4.151293,"2020-06":3.94958,"2020-07":3.882698,"2020-08":3.719678,"2020-09":3.793369,"2020-10":3.856856,"2020-11":3.797306,"2020-12":3.680122,"2021-01":3.724917,"2021-02":3.717095,"2021-03":3.865511,"2021-04":3.808158,"2021-05":3.728353,"2021-06":3.736404,"2021-07":3.858731,"2021-08":3.88121,"2021-09":3.881388,"2021-10":3.95716,"2021-11":4.071543,"2021-12":4.081543,"2022-01":4.02364,"2022-02":4.011027,"2022-03":4.313145,"2022-04":4.29777,"2022-05":4.394948,"2022-06":4.399132,"2022-07":4.68526,"2022-08":4.664387,"2022-09":4.789303,"2022-10":4.890042,"2022-11":4.605858,"2022-12":4.422923,"2023-01":4.36238,"2023-02":4.42568,"2023-03":4.380675,"2023-04":4.223519,"2023-05":4.172735,"2023-06":4.115666,"2023-07":4.018456,"2023-08":4.088729,"2023-09":4.30423,"2023-10":4.272324,"2023-11":4.07383,"2023-12":3.97497,"2024-01":4.002593,"2024-02":4.007228,"2024-03":3.961482,"2024-04":4.011056,"2024-05":3.958333,"2024-06":4.016354,"2024-07":3.948583,"2024-08":3.897686,"2024-09":3.850339,"2024-10":3.959326,"2024-11":4.075457,"2024-12":4.075412,"2025-01":4.101955,"2025-02":4.007206,"2025-03":3.870129,"2025-04":3.804468,"2025-05":3.771899,"2025-06":3.704534,"2025-07":3.643476,"2025-08":3.663762,"2025-09":3.630154,"2025-10":3.653247,"2025-11":3.665775,"2025-12":3.607542,"2026-01":3.589198,"2026-02":3.567696,"2026-03":3.695703,"2026-04":3.630859,"2026-05":3.633344,"2026-06":3.696225,"2026-07":3.781902,"2026-08":3.717436,"2026-09":3.744883},"RUB":{"2014-09":37.901781,"2014-10":40.798687,"2014-11":46.217484,"2014-12":55.770436,"2015-01":65.153088,"2015-02":64.518174,"2015-03":60.36309,"2015-04":53.218695,"2015-05":50.467958,"2015-06":54.44904,"2015-07":57.17967,"2015-08":65.42299,"2015-09":66.782895,"2015-10":63.245587,"2015-11":65.029563,"2015-12":69.704848,"2016-01":77.934425,"2016-02":77.328495,"2016-03":70.418319,"2016-04":66.682636,"2016-05":65.838656,"2016-06":65.219267,"2016-07":64.337968,"2016-08":64.936527,"2016-09":64.557205,"2016-10":62.620005,"2016-11":64.313738,"2016-12":62.091291,"2017-01":59.629856,"2017-02":58.539361,"2017-03":58.006632,"2017-04":56.435614,"2017-05":56.950068,"2017-06":57.893176,"2017-07":59.692676,"2017-08":59.612726,"2017-09":57.744691,"2017-10":57.698052,"2017-11":58.926552,"2017-12":58.573855,"2018-01":56.4981,"2018-02":56.806705,"2018-03":57.063605,"2018-04":60.76989,"2018-05":62.2309,"2018-06":62.768505,"2018-07":62.861948,"2018-08":66.076409,"2018-09":67.666095,"2018-10":65.854527,"2018-11":66.355681,"2018-12":67.335314,"2019-01":66.512544,"2019-02":65.810525,"2019-03":65.092257,"2019-04":64.603105,"2019-05":64.818706,"2019-06":64.16905,"2019-07":63.222682,"2019-08":65.587483,"2019-09":64.958705,"2019-10":64.374991,"2019-11":63.867119,"2019-12":62.932538,"2020-01":61.812147,"2020-02":63.97975,"2020-03":73.719442,"2020-04":74.763533,"2020-05":72.500294,"2020-06":69.196715,"2020-07":71.294074,"2020-08":73.79811,"2020-09":75.727986,"2020-10":77.663548,"2020-11":76.839468,"2020-12":74.216704,"2021-01":74.392475,"2021-02":74.316816,"2021-03":74.397133,"2021-04":76.143932,"2021-05":74.004274,"2021-06":72.616857,"2021-07":73.889891,"2021-08":73.582733,"2021-09":72.926218,"2021-10":71.450091,"2021-11":72.698911,"2021-12":73.769313,"2022-01":76.594747,"2022-02":77.169374,"2022-03":103.470045,"2022-04":77.899186,"2022-05":63.312741,"2022-06":57.178557,"2022-07":58.2214,"2022-08":60.391918,"2022-09":59.8215,"2022-10":61.115843,"2022-11":60.852995,"2022-12":65.814987,"2023-01":68.875975,"2023-02":72.78275,"2023-03":76.103586,"2023-04":80.995543,"2023-05":79.212595,"2023-06":83.319333,"2023-07":90.474048,"2023-08":95.285348,"2023-09":96.622259,"2023-10":97.122281,"2023-11":90.41279,"2023-12":90.817186,"2024-01":88.680288,"2024-02":91.518255,"2024-03":91.731633,"2024-04":92.958567,"2024-05":90.607153,"2024-06":87.75688,"2024-07":87.49165,"2024-08":89.160161,"2024-09":91.234505,"2024-10":96.160226,"2024-11":100.68745,"2024-12":102.259648,"2025-01":100.412125,"2025-02":92.742305,"2025-03":86.023414,"2025-04":83.4256,"2025-05":80.204832,"2025-06":78.667861,"2025-07":78.772404,"2025-08":80.127786,"2025-09":82.970805,"2025-10":80.921374,"2025-11":80.343825,"2025-12":78.401623,"2026-01":77.214953,"2026-02":76.9278,"2026-03":80.50374,"2026-04":76.889773,"2026-05":72.811205,"2026-06":73.582935,"2026-07":77.881735,"2026-08":83.174533,"2026-09":85.367525},"TRY":{"2014-09":2.212804,"2014-10":2.255061,"2014-11":2.235766,"2014-12":2.295362,"2015-01":2.336995,"2015-02":2.4634,"2015-03":2.591158,"2015-04":2.666616,"2015-05":2.645101,"2015-06":2.702021,"2015-07":2.701509,"2015-08":2.856325,"2015-09":3.015257,"2015-10":2.927201,"2015-11":2.873621,"2015-12":2.923327,"2016-01":3.012287,"2016-02":2.942349,"2016-03":2.889872,"2016-04":2.834063,"2016-05":2.938256,"2016-06":2.915501,"2016-07":2.962312,"2016-08":2.96182,"2016-09":2.968616,"2016-10":3.075772,"2016-11":3.289388,"2016-12":3.501845,"2017-01":3.75548,"2017-02":3.665216,"2017-03":3.671799,"2017-04":3.651656,"2017-05":3.568926,"2017-06":3.522383,"2017-07":3.563835,"2017-08":3.509689,"2017-09":3.473019,"2017-10":3.677856,"2017-11":3.894309,"2017-12":3.845098,"2018-01":3.772868,"2018-02":3.782949,"2018-03":3.890422,"2018-04":4.073022,"2018-05":4.446276,"2018-06":4.630709,"2018-07":4.770775,"2018-08":5.931446,"2018-09":6.334159,"2018-10":5.826286,"2018-11":5.357406,"2018-12":5.325877,"2019-01":5.37501,"2019-02":5.276006,"2019-03":5.484139,"2019-04":5.757942,"2019-05":6.052362,"2019-06":5.810551,"2019-07":5.662828,"2019-08":5.650902,"2019-09":5.703832,"2019-10":5.792552,"2019-11":5.738921,"2019-12":5.850613,"2020-01":5.928503,"2020-02":6.070409,"2020-03":6.345171,"2020-04":6.869754,"2020-05":6.928687,"2020-06":6.824526,"2020-07":6.877358,"2020-08":7.282716,"2020-09":7.555097,"2020-10":7.957672,"2020-11":7.985672,"2020-12":7.709839,"2021-01":7.399751,"2021-02":7.090913,"2021-03":7.675084,"2021-04":8.175285,"2021-05":8.385571,"2021-06":8.618794,"2021-07":8.59311,"2021-08":8.477077,"2021-09":8.555928,"2021-10":9.20608,"2021-11":10.731658,"2021-12":13.628418,"2022-01":13.568861,"2022-02":13.658243,"2022-03":14.632688,"2022-04":14.725992,"2022-05":15.633397,"2022-06":16.999889,"2022-07":17.478739,"2022-08":18.03947,"2022-09":18.324429,"2022-10":18.589478,"2022-11":18.61305,"2022-12":18.662293,"2023-01":18.786246,"2023-02":18.85032,"2023-03":19.006817,"2023-04":19.353506,"2023-05":19.779012,"2023-06":23.762379,"2023-07":26.51301,"2023-08":26.930423,"2023-09":27.018244,"2023-10":27.881553,"2023-11":28.659953,"2023-12":29.095141,"2024-01":30.093277,"2024-02":30.81504,"2024-03":32.029243,"2024-04":32.340313,"2024-05":32.24189,"2024-06":32.594219,"2024-07":32.917638,"2024-08":33.696343,"2024-09":34.056856,"2024-10":34.250093,"2024-11":34.45391,"2024-12":34.984956,"2025-01":35.550841,"2025-02":36.198546,"2025-03":37.168114,"2025-04":38.14097,"2025-05":38.828229,"2025-06":39.451223,"2025-07":40.237679,"2025-08":40.83577,"2025-09":41.331669,"2025-10":41.85601,"2025-11":42.292199,"2025-12":42.67655,"2026-01":43.230169,"2026-02":43.70566,"2026-03":44.205767,"2026-04":44.803065,"2026-05":45.539724,"2026-06":46.285019,"2026-07":47.085624,"2026-08":47.881485,"2026-09":48.531028},"UAH":{"2014-09":13.012378,"2014-10":12.94985,"2014-11":14.731346,"2014-12":15.629198,"2015-01":15.818963,"2015-02":24.68713,"2015-03":23.18653,"2015-04":22.709473,"2015-05":20.915256,"2015-06":21.232832,"2015-07":21.757373,"2015-08":21.626867,"2015-09":21.783419,"2015-10":21.841307,"2015-11":23.312625,"2015-12":23.408386,"2016-01":24.259693,"2016-02":26.393052,"2016-03":26.356162,"2016-04":25.629498,"2016-05":25.207756,"2016-06":24.951341,"2016-07":24.816781,"2016-08":25.064809,"2016-09":26.275462,"2016-10":25.757272,"2016-11":25.700938,"2016-12":26.204525,"2017-01":27.150612,"2017-02":27.027771,"2017-03":27.001562,"2017-04":26.856827,"2017-05":26.423693,"2017-06":26.108858,"2017-07":25.969315,"2017-08":25.635271,"2017-09":26.108607,"2017-10":26.654977,"2017-11":26.705275,"2017-12":27.516508,"2018-01":28.434329,"2018-02":27.171049,"2018-03":26.341205,"2018-04":26.151749,"2018-05":26.181225,"2018-06":26.20217,"2018-07":26.400686,"2018-08":27.482209,"2018-09":28.191267,"2018-10":28.127382,"2018-11":27.933498,"2018-12":27.789139,"2019-01":27.879175,"2019-02":27.160679,"2019-03":26.863535,"2019-04":26.811495,"2019-05":26.378848,"2019-06":26.500111,"2019-07":25.751355,"2019-08":25.24699,"2019-09":24.769724,"2019-10":24.808207,"2019-11":24.367519,"2019-12":23.609435,"2020-01":24.119352,"2020-02":24.596524,"2020-03":26.412294,"2020-04":27.224653,"2020-05":26.814329,"2020-06":26.707343,"2020-07":27.312839,"2020-08":27.521419,"2020-09":27.976717,"2020-10":28.324952,"2020-11":28.310153,"2020-12":28.169719,"2021-01":28.219771,"2021-02":27.884661,"2021-03":27.795558,"2021-04":27.930007,"2021-05":27.602848,"2021-06":27.239873,"2021-07":27.214548,"2021-08":26.784855,"2021-09":26.727787,"2021-10":26.374677,"2021-11":26.446223,"2021-12":27.213465,"2022-01":27.981271,"2022-02":28.413664,"2022-03":29.2549,"2022-04":29.2549,"2022-05":29.2549,"2022-06":29.2549,"2022-07":31.850084,"2022-08":36.5686,"2022-09":36.5686,"2022-10":36.5686,"2022-11":36.5686,"2022-12":36.5686,"2023-01":36.5686,"2023-02":36.5686,"2023-03":36.5686,"2023-04":36.5686,"2023-05":36.5686,"2023-06":36.5686,"2023-07":36.5686,"2023-08":36.5686,"2023-09":36.5686,"2023-10":36.518952,"2023-11":36.15542,"2023-12":37.093926,"2024-01":37.868474,"2024-02":37.972893,"2024-03":38.663868,"2024-04":39.36055,"2024-05":39.710052,"2024-06":40.477513,"2024-07":40.990177,"2024-08":41.189374,"2024-09":41.24736,"2024-10":41.242458,"2024-11":41.350263,"2024-12":41.75201,"2025-01":42.108965,"2025-02":41.671107,"2025-03":41.480652,"2025-04":41.413483,"2025-05":41.529955,"2025-06":41.579277,"2025-07":41.794106,"2025-08":41.441897,"2025-09":41.318337,"2025-10":41.627123,"2025-11":42.104007,"2025-12":42.199929,"2026-01":42.93331,"2026-02":43.1324,"2026-03":43.831358,"2026-04":43.75136,"2026-05":44.059726,"2026-06":44.728983,"2026-07":44.702352,"2026-08":44.687484,"2026-09":44.607045}},"seams":[{"currency":"BYN","at":"2016-07-01","factor":10000,"note":"Redenomination of 1 July 2016, 10000:1. Raw series: 2016-06-30 = 20053.0, 2016-07-01 = 2.0053."}],"sources":["Central Bank of the Russian Federation","National Bank of Ukraine","National Bank of the Republic of Belarus","European Central Bank"]}